Date,Time,Open,High,Low,Close,Volume
20260608,0243,64285,64305,64285,64300,6
20260608,0244,64310,64330,64310,64320,5
20260608,0245,64330,64350,64325,64350,11
20260608,0246,64350,64395,64345,64395,42
20260608,0247,64400,64420,64400,64420,13
20260608,0248,64425,64445,64425,64435,11
20260608,0249,64425,64430,64420,64420,10
20260608,0250,64405,64420,64385,64400,16
20260608,0251,64405,64425,64375,64385,31
20260608,0252,64385,64390,64370,64380,71
20260608,0253,64375,64395,64370,64395,19
20260608,0254,64385,64390,64350,64390,55
20260608,0255,64385,64410,64385,64395,54
20260608,0256,64380,64410,64360,64365,84
20260608,0257,64365,64405,64360,64385,14
20260608,0258,64395,64425,64395,64415,20
20260608,0259,64420,64420,64395,64400,37
20260608,0300,64390,64425,64305,64310,114
20260608,0301,64305,64315,64275,64275,105
20260608,0302,64275,64290,64235,64245,19
20260608,0303,64225,64250,64215,64245,17
20260608,0304,64250,64330,64245,64330,19
20260608,0305,64360,64375,64335,64365,27
20260608,0306,64360,64360,64295,64335,38
20260608,0307,64315,64345,64275,64275,15
20260608,0308,64305,64325,64275,64280,16
20260608,0309,64260,64370,64245,64365,9
20260608,0310,64350,64350,64215,64250,21
20260608,0311,64265,64280,64240,64280,13
20260608,0312,64280,64295,64270,64270,14
20260608,0313,64325,64325,64290,64310,17
20260608,0314,64305,64305,64225,64240,10
20260608,0315,64245,64290,64230,64290,10
20260608,0316,64280,64295,64240,64260,30
20260608,0317,64265,64280,64250,64260,76
20260608,0318,64295,64320,64295,64320,3
20260608,0319,64340,64350,64325,64325,9
20260608,0320,64330,64330,64265,64265,11
20260608,0321,64245,64255,64245,64255,4
20260608,0322,64240,64265,64220,64220,13
20260608,0323,64210,64235,64185,64230,26
20260608,0324,64235,64270,64235,64250,8
20260608,0325,64260,64280,64250,64280,7
20260608,0326,64275,64280,64275,64280,2
20260608,0327,64280,64280,64255,64255,3
20260608,0328,64250,64250,64250,64250,1
20260608,0329,64260,64270,64260,64270,5
20260608,0330,64285,64315,64275,64315,9
20260608,0331,64290,64330,64285,64320,11
20260608,0332,64320,64370,64320,64340,41
20260608,0333,64355,64370,64355,64360,7
20260608,0334,64365,64390,64360,64390,9
20260608,0335,64390,64390,64310,64315,24
20260608,0336,64315,64315,64280,64280,11
20260608,0337,64300,64300,64290,64290,3
20260608,0338,64295,64295,64265,64265,6
20260608,0339,64280,64290,64245,64245,12
20260608,0340,64245,64245,64180,64180,17
20260608,0341,64175,64195,64150,64160,53
20260608,0342,64175,64185,64160,64160,20
20260608,0343,64180,64250,64180,64250,9
20260608,0344,64230,64230,64210,64215,9
20260608,0345,64240,64240,64210,64230,10
20260608,0346,64205,64210,64200,64200,4
20260608,0347,64165,64165,64120,64125,99
20260608,0348,64135,64220,64130,64210,18
20260608,0349,64260,64270,64245,64245,17
20260608,0350,64265,64265,64230,64230,4
20260608,0351,64240,64240,64200,64205,44
20260608,0352,64195,64205,64165,64170,22
20260608,0353,64180,64215,64180,64205,42
20260608,0354,64210,64215,64195,64215,11
20260608,0355,64210,64230,64185,64190,52
20260608,0356,64195,64240,64190,64230,87
20260608,0357,64220,64225,64180,64225,113
20260608,0358,64245,64270,64240,64270,11
20260608,0359,64265,64275,64225,64245,44
20260608,0400,64260,64280,64250,64280,19
20260608,0401,64275,64315,64270,64295,20
20260608,0402,64285,64310,64260,64310,39
20260608,0403,64315,64315,64280,64300,20
20260608,0404,64305,64330,64305,64310,22
20260608,0405,64305,64310,64235,64235,12
20260608,0406,64240,64240,64190,64195,38
20260608,0407,64185,64185,64160,64175,17
20260608,0408,64175,64180,64155,64160,17
20260608,0409,64155,64165,64125,64135,40
20260608,0410,64120,64190,64120,64190,21
20260608,0411,64175,64190,64165,64190,11
20260608,0412,64195,64195,64175,64175,4
20260608,0413,64195,64220,64185,64220,13
20260608,0414,64220,64220,64205,64215,6
20260608,0415,64225,64225,64210,64225,4
20260608,0416,64235,64240,64205,64240,8
20260608,0417,64235,64235,64220,64220,3
20260608,0418,64205,64210,64170,64170,17
20260608,0419,64175,64175,64170,64170,11
20260608,0420,64205,64250,64205,64250,15
20260608,0421,64250,64260,64250,64250,12
20260608,0422,64260,64265,64230,64245,16
20260608,0423,64230,64235,64230,64235,2
20260608,0424,64225,64225,64210,64210,2
20260608,0425,64230,64255,64225,64255,4
20260608,0426,64250,64250,64235,64235,3
20260608,0427,64240,64255,64240,64245,37
20260608,0428,64235,64235,64195,64205,14
20260608,0429,64215,64225,64215,64225,3
20260608,0430,64200,64210,64200,64210,11
20260608,0431,64195,64210,64190,64195,10
20260608,0432,64195,64205,64190,64205,10
20260608,0433,64210,64210,64210,64210,6
20260608,0434,64175,64175,64145,64145,20
20260608,0435,64150,64155,64140,64140,6
20260608,0436,64150,64400,64150,64305,205
20260608,0437,64275,64335,64245,64260,70
20260608,0438,64250,64275,64225,64225,18
20260608,0439,64240,64290,64225,64255,40
20260608,0440,64255,64275,64255,64260,10
20260608,0441,64275,64275,64270,64270,8
20260608,0442,64265,64350,64265,64350,11
20260608,0443,64365,64395,64355,64395,16
20260608,0444,64390,64390,64385,64385,5
20260608,0445,64365,64425,64360,64400,51
20260608,0446,64405,64415,64390,64390,3
20260608,0447,64410,64415,64390,64415,5
20260608,0448,64415,64460,64410,64455,36
20260608,0449,64450,64450,64430,64430,3
20260608,0450,64435,64435,64390,64415,27
20260608,0451,64410,64425,64405,64425,4
20260608,0452,64465,64490,64430,64430,26
20260608,0453,64430,64430,64410,64420,21
20260608,0454,64455,64465,64445,64450,9
20260608,0455,64465,64480,64460,64475,6
20260608,0456,64470,64475,64465,64465,5
20260608,0457,64455,64455,64440,64455,6
20260608,0458,64435,64480,64435,64470,10
20260608,0459,64465,64470,64455,64470,4
20260608,0500,64480,64480,64415,64415,6
20260608,0501,64410,64410,64360,64360,48
20260608,0502,64355,64380,64260,64380,110
20260608,0503,64375,64380,64365,64380,9
20260608,0504,64375,64400,64360,64400,19
20260608,0505,64385,64385,64385,64385,1
20260608,0506,64405,64475,64405,64470,9
20260608,0507,64455,64455,64440,64455,6
20260608,0508,64455,64460,64440,64440,8
20260608,0509,64460,64465,64405,64410,76
20260608,0510,64415,64420,64390,64405,30
20260608,0511,64415,64420,64415,64420,3
20260608,0512,64440,64450,64435,64450,8
20260608,0513,64435,64435,64420,64425,56
20260608,0514,64395,64395,64380,64390,5
20260608,0515,64405,64405,64400,64400,4
20260608,0516,64360,64360,64360,64360,1
20260608,0517,64340,64340,64315,64320,11
20260608,0518,64320,64330,64310,64325,13
20260608,0519,64330,64330,64285,64285,7
20260608,0520,64280,64290,64270,64290,18
20260608,0521,64300,64325,64300,64320,8
20260608,0522,64255,64255,64240,64255,13
20260608,0523,64260,64260,64260,64260,1
20260608,0524,64290,64305,64270,64275,11
20260608,0525,64305,64310,64290,64310,22
20260608,0526,64295,64295,64295,64295,1
20260608,0527,64285,64290,64285,64290,2
20260608,0529,64335,64370,64335,64360,12
20260608,0530,64360,64360,64345,64345,11
20260608,0531,64355,64355,64330,64340,9
20260608,0532,64350,64350,64340,64340,3
20260608,0533,64385,64410,64385,64405,9
20260608,0534,64400,64640,64400,64520,288
20260608,0535,64535,64535,64460,64475,48
20260608,0536,64465,64525,64455,64525,20
20260608,0537,64500,64525,64480,64490,93
20260608,0538,64470,64505,64455,64505,93
20260608,0539,64505,64505,64465,64490,11
20260608,0540,64460,64480,64455,64480,8
20260608,0541,64470,64475,64470,64475,4
20260608,0543,64495,64505,64490,64505,4
20260608,0544,64505,64505,64465,64465,36
20260608,0545,64480,64495,64475,64475,6
20260608,0546,64465,64475,64440,64445,29
20260608,0547,64435,64435,64410,64415,19
20260608,0548,64410,64455,64410,64445,12
20260608,0549,64465,64465,64450,64450,2
20260608,0550,64440,64440,64435,64440,6
20260608,0551,64440,64460,64410,64455,44
20260608,0552,64460,64475,64460,64470,10
20260608,0553,64475,64480,64465,64465,16
20260608,0554,64465,64475,64450,64450,17
20260608,0555,64440,64440,64410,64420,7
20260608,0556,64415,64415,64385,64400,26
20260608,0557,64395,64400,64380,64395,33
20260608,0558,64420,64435,64420,64435,3
20260608,0559,64445,64455,64435,64445,24
20260608,0600,64420,64430,64365,64385,36
20260608,0601,64385,64385,64360,64360,86
20260608,0602,64375,64390,64375,64375,5
20260608,0603,64380,64405,64370,64405,8
20260608,0604,64385,64400,64385,64400,7
20260608,0605,64405,64415,64395,64395,20
20260608,0606,64405,64405,64385,64385,78
20260608,0607,64395,64425,64395,64425,5
20260608,0608,64440,64445,64440,64445,4
20260608,0609,64440,64510,64440,64510,19
20260608,0610,64505,64720,64500,64710,179
20260608,0611,64715,64740,64660,64685,135
20260608,0612,64680,64725,64655,64705,56
20260608,0613,64705,64745,64680,64705,50
20260608,0614,64710,64855,64710,64840,65
20260608,0615,64860,64915,64810,64855,204
20260608,0616,64855,64855,64790,64795,31
20260608,0617,64795,64795,64780,64790,7
20260608,0618,64785,64840,64770,64840,66
20260608,0619,64825,64890,64785,64880,79
20260608,0620,64885,64920,64855,64895,65
20260608,0621,64920,64990,64910,64975,105
20260608,0622,64975,64985,64935,64935,70
20260608,0623,64920,64925,64875,64885,21
20260608,0624,64885,64890,64865,64865,14
20260608,0625,64875,64890,64855,64890,45
20260608,0626,64880,64945,64880,64930,132
20260608,0627,64920,64935,64920,64920,11
20260608,0628,64925,64930,64890,64925,10
20260608,0629,64925,64985,64920,64985,147
20260608,0630,64995,65025,64980,65020,105
20260608,0631,65015,65110,65010,65100,185
20260608,0632,65090,65090,65045,65055,77
20260608,0633,65055,65060,65025,65025,43
20260608,0634,65020,65020,64995,65010,31
20260608,0635,65010,65050,65010,65050,19
20260608,0636,65055,65060,65005,65015,27
20260608,0637,65015,65070,65015,65050,14
20260608,0638,65060,65065,65055,65065,15
20260608,0639,65065,65070,65050,65055,14
20260608,0640,65055,65055,65035,65040,15
20260608,0641,65055,65055,65015,65025,31
20260608,0642,65045,65045,65030,65035,37
20260608,0643,65030,65035,64980,64980,18
20260608,0644,64965,64965,64945,64960,23
20260608,0645,64945,64975,64945,64950,9
20260608,0646,64955,64955,64910,64910,24
20260608,0647,64900,64900,64880,64880,19
20260608,0648,64875,64890,64870,64885,16
20260608,0649,64875,64910,64875,64910,25
20260608,0650,64915,64935,64910,64910,23
20260608,0651,64915,64925,64905,64920,20
20260608,0652,64920,64920,64900,64900,14
20260608,0653,64905,64905,64890,64905,6
20260608,0654,64895,64910,64895,64895,7
20260608,0655,64890,64890,64885,64885,2
20260608,0656,64920,64940,64920,64940,7
20260608,0657,64940,64940,64920,64920,11
20260608,0658,64930,64935,64915,64915,5
20260608,0659,64910,64925,64905,64915,4
20260608,0700,64900,64975,64890,64975,15
20260608,0701,64975,64980,64910,64935,45
20260608,0702,64945,64960,64945,64960,5
20260608,0703,64965,64965,64910,64920,46
20260608,0704,64930,64950,64910,64935,24
20260608,0705,64950,64980,64930,64945,39
20260608,0706,64940,64985,64930,64980,42
20260608,0707,64950,64955,64940,64955,7
20260608,0708,64965,64990,64965,64990,11
20260608,0709,64995,65000,64995,65000,3
20260608,0710,64995,64995,64955,64955,7
20260608,0711,64950,64985,64920,64985,21
20260608,0712,65000,65000,64980,64980,10
20260608,0713,64985,64990,64965,64965,20
20260608,0714,64980,64990,64975,64975,9
20260608,0715,64995,65005,64985,64990,12
20260608,0716,65000,65010,64995,65010,12
20260608,0717,65000,65015,65000,65005,7
20260608,0718,65005,65035,65005,65025,15
20260608,0719,65025,65030,65015,65030,10
20260608,0720,65030,65065,65025,65065,14
20260608,0721,65085,65100,65065,65075,51
20260608,0722,65075,65100,65070,65100,33
20260608,0723,65100,65110,65065,65095,36
20260608,0724,65100,65120,65100,65120,13
20260608,0725,65125,65130,65110,65110,14
20260608,0726,65105,65115,65105,65105,19
20260608,0727,65095,65120,65095,65115,11
20260608,0728,65120,65135,65110,65125,16
20260608,0729,65130,65145,65125,65145,12
20260608,0730,65150,65170,65130,65170,69
20260608,0731,65175,65180,65155,65165,23
20260608,0732,65170,65175,65165,65175,25
20260608,0733,65170,65180,65145,65145,15
20260608,0734,65140,65140,65115,65130,18
20260608,0735,65130,65170,65130,65170,9
20260608,0736,65165,65180,65160,65175,6
20260608,0737,65185,65185,65170,65180,12
20260608,0738,65170,65190,65170,65185,38
20260608,0739,65185,65225,65165,65175,232
20260608,0740,65175,65210,65175,65205,57
20260608,0741,65210,65220,65210,65210,7
20260608,0742,65220,65315,65220,65270,247
20260608,0743,65250,65280,65250,65270,17
20260608,0744,65250,65265,65245,65260,16
20260608,0745,65265,65270,65245,65260,40
20260608,0746,65260,65280,65255,65270,30
20260608,0747,65265,65310,65265,65300,66
20260608,0748,65310,65340,65305,65340,65
20260608,0749,65340,65375,65340,65355,80
20260608,0750,65360,65370,65345,65370,79
20260608,0751,65360,65380,65355,65370,70
20260608,0752,65375,65400,65360,65395,62
20260608,0753,65395,65440,65395,65435,74
20260608,0754,65435,65465,65435,65460,95
20260608,0755,65460,65485,65455,65480,58
20260608,0756,65475,65490,65470,65470,79
20260608,0757,65470,65470,65360,65365,125
20260608,0758,65360,65415,65360,65415,50
20260608,0759,65415,65435,65415,65430,70
20260608,0800,65430,65485,65425,65425,215
20260608,0801,65410,65425,65365,65365,53
20260608,0802,65370,65395,65370,65375,38
20260608,0803,65375,65420,65375,65400,16
20260608,0804,65380,65400,65370,65395,36
20260608,0805,65390,65390,65360,65370,33
20260608,0806,65360,65370,65355,65365,21
20260608,0807,65360,65395,65360,65375,38
20260608,0808,65375,65420,65370,65420,39
20260608,0809,65410,65435,65410,65410,37
20260608,0810,65415,65420,65380,65400,48
20260608,0811,65405,65430,65405,65425,22
20260608,0812,65430,65430,65405,65430,38
20260608,0813,65440,65450,65430,65445,28
20260608,0814,65435,65445,65430,65445,12
20260608,0815,65440,65450,65430,65440,155
20260608,0816,65430,65455,65410,65410,76
20260608,0817,65415,65430,65400,65420,53
20260608,0818,65420,65430,65415,65415,48
20260608,0819,65415,65440,65395,65435,34
20260608,0820,65440,65465,65425,65465,9
20260608,0821,65470,65500,65470,65490,10
20260608,0822,65480,65535,65480,65535,82
20260608,0823,65515,65515,65495,65495,104
20260608,0824,65490,65490,65460,65470,17
20260608,0825,65475,65475,65460,65470,21
20260608,0826,65475,65475,65455,65455,11
20260608,0827,65460,65465,65455,65455,6
20260608,0828,65465,65475,65465,65465,12
20260608,0829,65435,65440,65425,65440,9
20260608,0830,65440,65555,65420,65545,58
20260608,0831,65560,65560,65470,65500,82
20260608,0832,65510,65560,65495,65545,35
20260608,0833,65485,65500,65450,65450,27
20260608,0834,65450,65450,65355,65355,64
20260608,0835,65350,65465,65335,65465,79
20260608,0836,65475,65490,65445,65480,62
20260608,0837,65485,65495,65450,65465,50
20260608,0838,65480,65555,65475,65475,87
20260608,0839,65480,65495,65435,65445,30
20260608,0840,65450,65495,65450,65480,189
20260608,0841,65450,65460,65410,65455,61
20260608,0842,65460,65520,65450,65520,65
20260608,0843,65520,65595,65515,65530,122
20260608,0844,65530,65585,65525,65530,168
20260608,0845,65570,65585,65535,65585,18
20260608,0846,65575,65615,65565,65605,64
20260608,0847,65600,65600,65545,65560,55
20260608,0848,65565,65570,65490,65530,73
20260608,0849,65515,65580,65505,65575,41
20260608,0850,65575,65580,65480,65485,51
20260608,0851,65495,65590,65495,65570,78
20260608,0852,65565,65650,65560,65640,136
20260608,0853,65640,65695,65630,65695,66
20260608,0854,65690,65700,65615,65635,215
20260608,0855,65625,65655,65570,65570,65
20260608,0856,65560,65575,65520,65550,56
20260608,0857,65550,65550,65435,65440,69
20260608,0858,65440,65460,65395,65425,50
20260608,0859,65425,65480,65395,65400,51
20260608,0900,65395,65445,65385,65420,49
20260608,0901,65425,65520,65425,65505,40
20260608,0902,65520,65535,65425,65425,84
20260608,0903,65410,65475,65410,65430,68
20260608,0904,65425,65425,65375,65375,27
20260608,0905,65380,65415,65380,65395,20
20260608,0906,65400,65525,65400,65525,24
20260608,0907,65515,65515,65455,65475,20
20260608,0908,65495,65495,65420,65420,17
20260608,0909,65455,65520,65455,65515,22
20260608,0910,65505,65515,65455,65465,14
20260608,0911,65475,65485,65450,65485,17
20260608,0912,65490,65495,65450,65475,29
20260608,0913,65480,65510,65445,65510,13
20260608,0914,65510,65530,65475,65495,21
20260608,0915,65490,65490,65425,65435,17
20260608,0916,65450,65465,65425,65435,25
20260608,0917,65430,65460,65405,65460,31
20260608,0918,65460,65475,65415,65430,21
20260608,0919,65405,65410,65360,65360,10
20260608,0920,65410,65435,65410,65420,12
20260608,0921,65375,65395,65355,65375,8
20260608,0922,65365,65375,65310,65340,32
20260608,0923,65360,65425,65350,65425,15
20260608,0924,65425,65430,65390,65420,9
20260608,0925,65420,65465,65385,65465,21
20260608,0926,65455,65525,65455,65505,45
20260608,0927,65505,65520,65500,65510,25
20260608,0928,65510,65510,65430,65475,21
20260608,0929,65470,65510,65470,65500,31
20260608,0930,65495,65540,65495,65525,15
20260608,0931,65530,65545,65520,65520,23
20260608,0932,65525,65600,65525,65555,34
20260608,0933,65560,65570,65550,65555,24
20260608,0934,65540,65580,65535,65580,9
20260608,0935,65580,65630,65565,65630,53
20260608,0936,65605,65690,65605,65655,33
20260608,0937,65650,65655,65585,65610,18
20260608,0938,65620,65650,65615,65645,20
20260608,0939,65635,65680,65590,65660,240
20260608,0940,65660,65690,65645,65665,53
20260608,0941,65665,65675,65600,65615,32
20260608,0942,65600,65605,65530,65540,58
20260608,0943,65560,65575,65545,65555,43
20260608,0944,65575,65625,65575,65625,6
20260608,0945,65620,65675,65620,65665,34
20260608,0946,65650,65725,65650,65725,39
20260608,0947,65715,65760,65705,65710,182
20260608,0948,65710,65710,65635,65645,13
20260608,0949,65650,65660,65595,65595,13
20260608,0950,65600,65635,65580,65635,36
20260608,0951,65625,65675,65625,65675,12
20260608,0952,65675,65700,65675,65700,47
20260608,0953,65680,65715,65665,65715,39
20260608,0954,65715,65715,65685,65695,42
20260608,0955,65700,65700,65680,65695,24
20260608,0956,65685,65700,65670,65690,228
20260608,0957,65705,65710,65695,65705,14
20260608,0958,65705,65730,65705,65730,11
20260608,0959,65750,65750,65730,65745,19
20260608,1000,65745,65750,65730,65735,66
20260608,1001,65740,65775,65740,65745,18
20260608,1002,65745,65760,65730,65760,13
20260608,1003,65750,65765,65730,65730,17
20260608,1004,65735,65735,65720,65725,11
20260608,1005,65720,65760,65720,65760,12
20260608,1006,65785,65820,65785,65800,37
20260608,1007,65800,65815,65790,65795,35
20260608,1008,65800,65810,65795,65795,6
20260608,1009,65795,65805,65790,65805,9
20260608,1010,65825,65865,65815,65860,92
20260608,1011,65855,65865,65840,65850,28
20260608,1012,65850,65860,65845,65855,20
20260608,1013,65850,65865,65835,65850,96
20260608,1014,65855,65855,65825,65825,15
20260608,1015,65865,65880,65865,65880,2
20260608,1016,65875,65875,65855,65860,31
20260608,1017,65865,65865,65825,65825,35
20260608,1018,65830,65890,65805,65845,79
20260608,1019,65850,65875,65830,65870,59
20260608,1020,65865,65885,65855,65865,19
20260608,1021,65845,65870,65845,65845,18
20260608,1022,65850,65850,65820,65835,9
20260608,1023,65850,65880,65845,65880,9
20260608,1024,65895,65910,65880,65890,23
20260608,1025,65885,65885,65850,65850,15
20260608,1026,65850,65850,65795,65800,19
20260608,1027,65795,65805,65795,65800,11
20260608,1028,65795,65830,65795,65810,17
20260608,1029,65815,65815,65760,65765,115
20260608,1030,65765,65780,65685,65695,147
20260608,1031,65695,65730,65685,65700,56
20260608,1032,65700,65700,65640,65660,72
20260608,1033,65660,65665,65640,65640,30
20260608,1034,65645,65680,65625,65655,56
20260608,1035,65665,65685,65635,65670,41
20260608,1036,65660,65705,65655,65700,80
20260608,1037,65700,65745,65695,65745,12
20260608,1038,65745,65805,65745,65800,51
20260608,1039,65795,65845,65795,65835,62
20260608,1040,65830,65850,65825,65840,11
20260608,1041,65840,65840,65815,65820,14
20260608,1042,65830,65840,65795,65815,78
20260608,1043,65840,65850,65825,65830,23
20260608,1044,65840,65855,65835,65855,50
20260608,1045,65855,65870,65845,65850,16
20260608,1046,65850,65860,65830,65840,65
20260608,1047,65845,65850,65840,65850,14
20260608,1048,65850,65850,65790,65795,44
20260608,1049,65800,65800,65765,65770,32
20260608,1050,65795,65800,65790,65795,7
20260608,1051,65785,65820,65785,65805,13
20260608,1052,65805,65830,65805,65830,17
20260608,1053,65830,65830,65815,65825,6
20260608,1054,65810,65810,65765,65765,14
20260608,1055,65770,65770,65730,65735,16
20260608,1056,65750,65750,65730,65740,5
20260608,1057,65730,65740,65725,65725,13
20260608,1058,65725,65740,65705,65705,18
20260608,1059,65720,65725,65700,65725,21
20260608,1100,65725,65730,65685,65685,17
20260608,1101,65670,65715,65660,65715,84
20260608,1102,65705,65750,65700,65750,19
20260608,1103,65745,65770,65745,65755,15
20260608,1104,65760,65765,65735,65740,11
20260608,1105,65735,65750,65720,65730,52
20260608,1106,65745,65785,65745,65770,14
20260608,1107,65765,65765,65735,65745,14
20260608,1108,65760,65760,65735,65735,9
20260608,1109,65735,65740,65730,65735,4
20260608,1110,65725,65725,65700,65715,27
20260608,1111,65710,65755,65710,65755,4
20260608,1112,65760,65790,65760,65790,8
20260608,1113,65780,65780,65765,65775,15
20260608,1114,65765,65780,65765,65770,9
20260608,1115,65780,65815,65780,65815,5
20260608,1116,65815,65815,65815,65815,8
20260608,1117,65805,65810,65800,65810,10
20260608,1118,65825,65830,65825,65830,8
20260608,1119,65835,65855,65835,65855,13
20260608,1120,65860,65875,65850,65875,36
20260608,1121,65880,65885,65855,65865,24
20260608,1122,65855,65860,65835,65840,63
20260608,1123,65840,65845,65800,65805,74
20260608,1124,65815,65815,65785,65785,8
20260608,1125,65805,65825,65800,65810,20
20260608,1126,65815,65835,65815,65815,5
20260608,1127,65820,65820,65780,65785,24
20260608,1128,65755,65760,65755,65755,8
20260608,1129,65750,65750,65720,65720,32
20260608,1130,65735,65760,65720,65760,44
20260608,1131,65755,65770,65755,65765,6
20260608,1132,65750,65755,65720,65735,32
20260608,1133,65735,65750,65705,65705,80
20260608,1134,65700,65705,65690,65690,20
20260608,1135,65700,65720,65700,65720,25
20260608,1136,65715,65720,65660,65690,144
20260608,1137,65685,65685,65655,65655,38
20260608,1138,65660,65670,65645,65645,23
20260608,1139,65645,65675,65645,65670,17
20260608,1140,65660,65685,65650,65685,67
20260608,1141,65690,65695,65685,65695,99
20260608,1142,65690,65695,65655,65655,20
20260608,1143,65650,65650,65630,65640,79
20260608,1144,65640,65685,65640,65680,31
20260608,1145,65685,65705,65685,65695,8
20260608,1146,65680,65705,65665,65700,27
20260608,1147,65705,65750,65705,65750,8
20260608,1148,65745,65785,65745,65775,52
20260608,1149,65775,65810,65775,65790,27
20260608,1150,65800,65800,65730,65730,15
20260608,1151,65740,65755,65735,65755,6
20260608,1152,65740,65740,65740,65740,21
20260608,1153,65730,65745,65730,65745,5
20260608,1154,65745,65760,65725,65725,5
20260608,1155,65715,65720,65715,65720,3
20260608,1156,65730,65735,65730,65735,6
20260608,1157,65740,65740,65715,65720,4
20260608,1158,65695,65700,65690,65700,7
20260608,1159,65695,65695,65670,65690,28
20260608,1200,65675,65675,65635,65635,28
20260608,1201,65630,65630,65575,65590,34
20260608,1202,65580,65580,65530,65530,12
20260608,1203,65520,65520,65460,65460,47
20260608,1204,65450,65495,65450,65475,9
20260608,1205,65500,65550,65500,65550,14
20260608,1206,65555,65555,65555,65555,3
20260608,1207,65560,65575,65550,65550,11
20260608,1208,65520,65545,65515,65545,10
20260608,1209,65545,65545,65490,65490,2
20260608,1210,65500,65505,65460,65470,23
20260608,1211,65455,65455,65445,65445,5
20260608,1212,65445,65445,65415,65440,44
20260608,1213,65455,65470,65455,65470,3
20260608,1214,65480,65495,65475,65495,3
20260608,1215,65510,65510,65485,65485,3
20260608,1216,65480,65505,65480,65495,16
20260608,1217,65510,65510,65485,65485,8
20260608,1218,65465,65465,65400,65405,51
20260608,1219,65410,65425,65410,65425,3
20260608,1220,65430,65450,65430,65440,7
20260608,1221,65455,65470,65455,65470,3
20260608,1222,65450,65455,65425,65425,19
20260608,1223,65420,65445,65420,65445,3
20260608,1224,65430,65465,65425,65465,13
20260608,1225,65470,65520,65470,65520,14
20260608,1226,65515,65515,65465,65465,53
20260608,1227,65520,65530,65505,65520,10
20260608,1228,65550,65575,65545,65570,27
20260608,1229,65580,65605,65580,65605,48
20260608,1230,65595,65635,65595,65625,16
20260608,1231,65610,65615,65530,65570,153
20260608,1232,65565,65580,65540,65580,46
20260608,1233,65575,65575,65530,65535,9
20260608,1234,65535,65565,65535,65550,7
20260608,1235,65580,65580,65495,65500,11
20260608,1236,65505,65520,65485,65520,19
20260608,1237,65520,65545,65515,65545,11
20260608,1238,65550,65555,65520,65555,15
20260608,1239,65560,65565,65535,65550,7
20260608,1240,65555,65555,65515,65515,15
20260608,1241,65535,65535,65525,65525,3
20260608,1242,65510,65530,65490,65490,25
20260608,1243,65495,65495,65475,65495,32
20260608,1244,65505,65505,65475,65475,7
20260608,1245,65480,65485,65475,65475,6
20260608,1246,65525,65530,65525,65530,2
20260608,1247,65555,65565,65540,65540,9
20260608,1248,65550,65550,65530,65530,6
20260608,1249,65550,65585,65550,65585,14
20260608,1250,65590,65600,65575,65595,10
20260608,1251,65585,65605,65585,65595,11
20260608,1252,65585,65585,65580,65580,3
20260608,1253,65625,65635,65625,65630,7
20260608,1254,65620,65620,65620,65620,3
20260608,1256,65610,65610,65595,65595,4
20260608,1257,65590,65595,65585,65585,3
20260608,1258,65590,65605,65580,65585,9
20260608,1259,65565,65580,65565,65580,8
20260608,1300,65590,65615,65590,65615,5
20260608,1301,65620,65650,65615,65650,15
20260608,1302,65645,65650,65640,65650,5
20260608,1303,65650,65660,65640,65640,8
20260608,1304,65630,65645,65620,65640,12
20260608,1305,65650,65655,65650,65655,3
20260608,1306,65665,65690,65665,65690,5
20260608,1307,65695,65695,65685,65685,5
20260608,1308,65660,65660,65660,65660,1
20260608,1309,65680,65700,65680,65700,4
20260608,1310,65695,65710,65695,65705,4
20260608,1311,65690,65690,65660,65665,14
20260608,1312,65655,65660,65640,65640,18
20260608,1313,65655,65695,65655,65695,8
20260608,1314,65680,65685,65660,65660,45
20260608,1315,65665,65685,65665,65685,3
20260608,1316,65685,65690,65680,65680,5
20260608,1317,65675,65700,65675,65685,10
20260608,1318,65705,65705,65695,65700,5
20260608,1319,65695,65695,65675,65675,5
20260608,1320,65680,65680,65655,65655,10
20260608,1321,65655,65670,65645,65660,5
20260608,1322,65690,65690,65670,65685,5
20260608,1323,65675,65675,65675,65675,1
20260608,1324,65680,65685,65675,65675,6
20260608,1325,65675,65695,65675,65690,10
20260608,1326,65670,65685,65670,65675,11
20260608,1327,65680,65685,65670,65675,8
20260608,1328,65685,65705,65670,65705,13
20260608,1329,65715,65720,65700,65705,16
20260608,1330,65715,65765,65715,65765,58
20260608,1331,65760,65760,65745,65745,6
20260608,1332,65740,65775,65735,65775,7
20260608,1333,65780,65790,65780,65785,15
20260608,1334,65785,65790,65740,65745,15
20260608,1335,65750,65750,65730,65735,15
20260608,1336,65740,65760,65720,65720,18
20260608,1337,65715,65730,65700,65705,11
20260608,1338,65690,65710,65690,65705,11
20260608,1339,65710,65710,65665,65665,30
20260608,1340,65670,65670,65650,65660,8
20260608,1341,65675,65675,65670,65670,2
20260608,1342,65680,65680,65680,65680,3
20260608,1343,65675,65675,65655,65655,5
20260608,1344,65650,65660,65650,65655,3
20260608,1345,65665,65685,65665,65685,7
20260608,1346,65690,65695,65685,65690,4
20260608,1347,65685,65695,65685,65695,7
20260608,1348,65715,65720,65710,65710,3
20260608,1349,65710,65710,65680,65680,6
20260608,1350,65690,65690,65675,65675,3
20260608,1351,65675,65685,65675,65685,3
20260608,1352,65705,65705,65705,65705,2
20260608,1353,65695,65695,65690,65690,3
20260608,1354,65710,65720,65710,65710,11
20260608,1355,65710,65710,65695,65700,8
20260608,1356,65720,65720,65700,65700,2
20260608,1357,65695,65695,65690,65690,5
20260608,1358,65670,65670,65665,65665,2
20260608,1400,65655,65665,65645,65665,6
20260608,1401,65645,65645,65600,65625,17
20260608,1402,65630,65655,65625,65655,44
20260608,1403,65660,65685,65655,65680,13
20260608,1404,65670,65680,65665,65680,24
20260608,1405,65675,65690,65665,65670,8
20260608,1406,65665,65665,65655,65655,3
20260608,1407,65635,65635,65630,65630,5
20260608,1408,65615,65615,65595,65600,10
20260608,1409,65605,65605,65570,65570,8
20260608,1410,65560,65560,65530,65535,22
20260608,1411,65530,65540,65520,65525,22
20260608,1412,65520,65545,65520,65525,13
20260608,1413,65525,65575,65525,65575,5
20260608,1414,65575,65575,65515,65515,23
20260608,1415,65515,65530,65505,65520,29
20260608,1416,65530,65565,65530,65530,16
20260608,1417,65545,65550,65545,65545,6
20260608,1418,65520,65530,65515,65525,6
20260608,1419,65520,65530,65520,65530,5
20260608,1420,65525,65560,65525,65560,9
20260608,1421,65550,65560,65540,65540,14
20260608,1422,65540,65545,65495,65495,19
20260608,1423,65475,65485,65445,65460,66
20260608,1424,65450,65465,65450,65460,7
20260608,1425,65460,65475,65425,65425,27
20260608,1426,65425,65470,65425,65470,19
20260608,1427,65475,65535,65475,65535,7
20260608,1428,65530,65530,65505,65530,11
20260608,1429,65530,65535,65510,65530,14
20260608,1430,65530,65570,65530,65570,19
20260608,1431,65575,65605,65575,65605,4
20260608,1432,65590,65625,65590,65590,11
20260608,1433,65590,65605,65570,65575,9
20260608,1434,65555,65555,65555,65555,1
20260608,1435,65545,65560,65530,65545,29
20260608,1436,65525,65530,65520,65530,9
20260608,1437,65535,65565,65535,65565,5
20260608,1438,65580,65580,65570,65570,3
20260608,1439,65545,65550,65515,65515,8
20260608,1440,65510,65510,65470,65495,7
20260608,1441,65495,65520,65480,65520,12
20260608,1442,65530,65530,65510,65510,2
20260608,1443,65485,65505,65485,65505,7
20260608,1444,65490,65490,65475,65480,7
20260608,1445,65470,65515,65465,65505,101
20260608,1446,65500,65540,65500,65540,31
20260608,1447,65540,65570,65530,65560,39
20260608,1448,65560,65575,65540,65555,56
20260608,1449,65535,65535,65525,65535,9
20260608,1450,65535,65600,65525,65530,139
20260608,1451,65535,65535,65510,65520,28
20260608,1452,65515,65550,65515,65530,53
20260608,1453,65540,65580,65540,65575,47
20260608,1454,65580,65605,65570,65570,37
20260608,1455,65565,65585,65555,65570,70
20260608,1456,65570,65575,65550,65570,54
20260608,1457,65570,65580,65565,65570,44
20260608,1458,65570,65595,65570,65595,56
20260608,1459,65595,65600,65555,65570,86
20260608,1500,65570,65590,65540,65540,73
20260608,1501,65540,65570,65510,65510,31
20260608,1502,65515,65540,65505,65520,14
20260608,1503,65525,65560,65520,65560,19
20260608,1504,65565,65565,65550,65560,10
20260608,1505,65560,65585,65555,65575,30
20260608,1506,65545,65565,65540,65565,12
20260608,1507,65560,65560,65555,65555,15
20260608,1508,65550,65550,65525,65525,33
20260608,1509,65525,65535,65495,65525,94
20260608,1510,65525,65540,65525,65540,5
20260608,1511,65550,65550,65550,65550,1
20260608,1512,65535,65535,65530,65530,3
20260608,1513,65525,65535,65525,65535,2
20260608,1515,65540,65540,65520,65520,4
20260608,1516,65520,65520,65520,65520,3
20260608,1517,65530,65530,65520,65525,4
20260608,1518,65515,65520,65515,65520,4
20260608,1519,65515,65515,65505,65505,3
20260608,1520,65495,65495,65465,65465,3
20260608,1524,65465,65490,65465,65490,2
20260608,1525,65480,65485,65480,65485,16
20260608,1526,65475,65490,65435,65490,81
20260608,1527,65500,65500,65480,65480,8
20260608,1528,65490,65490,65490,65490,2
20260608,1529,65495,65495,65495,65495,1
20260608,1530,65495,65495,65490,65490,2
20260608,1533,65480,65480,65480,65480,1
20260608,1534,65490,65495,65490,65490,5
20260608,1535,65490,65490,65485,65485,3
20260608,1537,65490,65490,65490,65490,2
20260608,1538,65500,65500,65500,65500,6
20260608,1539,65490,65495,65490,65490,8
20260608,1540,65490,65490,65490,65490,4
20260608,1541,65495,65495,65490,65495,5
20260608,1542,65500,65500,65500,65500,2
20260608,1545,65480,65480,65480,65480,1
20260608,1547,65470,65470,65470,65470,1
20260608,1548,65475,65485,65475,65480,7
20260608,1549,65475,65475,65470,65470,4
20260608,1550,65490,65490,65470,65470,5
20260608,1552,65500,65500,65500,65500,1
20260608,1554,65535,65535,65535,65535,1
20260608,1555,65515,65515,65485,65485,18
20260608,1556,65490,65490,65475,65480,7
20260608,1557,65475,65480,65465,65465,4
20260608,1558,65460,65460,65445,65460,11
20260608,1559,65455,65480,65455,65465,13
20260608,1701,65500,65500,65500,65500,1
20260608,1703,65510,65510,65475,65475,3
20260608,1704,65465,65465,65415,65415,5
20260608,1705,65420,65475,65420,65475,3
20260608,1706,65445,65445,65370,65385,9
20260608,1707,65395,65405,65320,65370,13
20260608,1708,65330,65355,65330,65355,2
20260608,1709,65360,65360,65340,65345,5
20260608,1710,65330,65330,65275,65305,22
20260608,1711,65300,65300,65265,65300,4
20260608,1713,65290,65290,65290,65290,1
20260608,1714,65300,65300,65300,65300,1
20260608,1716,65255,65255,65255,65255,1
20260608,1717,65265,65270,65265,65270,2
20260608,1719,65290,65290,65290,65290,1
20260608,1720,65305,65330,65305,65330,16
20260608,1721,65330,65330,65330,65330,1
20260608,1722,65350,65350,65305,65305,14
20260608,1723,65330,65330,65315,65320,13
20260608,1724,65325,65325,65320,65320,7
20260608,1725,65330,65330,65330,65330,2
20260608,1726,65315,65315,65305,65305,6
20260608,1727,65315,65325,65295,65295,24
20260608,1728,65285,65285,65285,65285,1
20260608,1729,65275,65275,65245,65260,18
20260608,1730,65270,65290,65270,65285,11
20260608,1731,65285,65305,65275,65300,20
20260608,1732,65295,65295,65285,65285,10
20260608,1733,65285,65300,65285,65295,13
20260608,1736,65305,65305,65305,65305,1
20260608,1737,65305,65305,65305,65305,1
20260608,1739,65315,65315,65315,65315,1
20260608,1742,65305,65305,65290,65290,6
20260608,1744,65305,65305,65305,65305,1
20260608,1745,65290,65290,65290,65290,1
20260608,1748,65285,65300,65280,65285,8
20260608,1749,65295,65295,65295,65295,1
20260608,1750,65285,65285,65285,65285,1
20260608,1755,65305,65350,65305,65350,11
20260608,1756,65345,65390,65345,65390,4
20260608,1757,65400,65400,65400,65400,2
20260608,1758,65375,65375,65375,65375,1
20260608,1759,65405,65405,65405,65405,1
20260608,1800,65405,65405,65395,65395,2
20260608,1801,65400,65410,65400,65410,11
20260608,1802,65410,65410,65395,65395,2
20260608,1804,65420,65435,65420,65435,5
20260608,1805,65450,65470,65445,65445,46
20260608,1807,65430,65430,65405,65405,5
20260608,1808,65420,65420,65420,65420,3
20260608,1809,65435,65435,65435,65435,3
20260608,1810,65450,65450,65450,65450,1
20260608,1811,65460,65525,65460,65525,23
20260608,1812,65525,65575,65525,65575,21
20260608,1813,65575,65580,65525,65525,9
20260608,1814,65520,65560,65520,65560,18
20260608,1815,65555,65555,65555,65555,4
20260608,1817,65570,65590,65570,65575,32
20260608,1818,65565,65565,65510,65520,10
20260608,1819,65550,65550,65510,65515,22
20260608,1820,65525,65560,65525,65550,13
20260608,1821,65530,65555,65525,65555,3
20260608,1822,65565,65570,65525,65535,22
20260608,1824,65540,65540,65540,65540,1
20260608,1825,65530,65550,65530,65550,32
20260608,1826,65550,65550,65540,65540,12
20260608,1827,65560,65560,65560,65560,1
20260608,1828,65550,65550,65520,65520,12
20260608,1829,65525,65530,65520,65525,10
20260608,1830,65515,65520,65445,65485,63
20260608,1831,65465,65465,65440,65450,9
20260608,1832,65455,65495,65440,65440,53
20260608,1833,65440,65440,65440,65440,1
20260608,1834,65425,65430,65425,65430,5
20260608,1835,65465,65490,65465,65490,11
20260608,1836,65495,65530,65495,65530,12
20260608,1837,65530,65535,65520,65535,14
20260608,1838,65535,65570,65530,65570,22
20260608,1839,65555,65585,65555,65585,11
20260608,1840,65595,65615,65555,65555,30
20260608,1841,65550,65550,65510,65510,8
20260608,1842,65525,65535,65520,65520,18
20260608,1843,65520,65545,65520,65530,8
20260608,1844,65500,65500,65405,65405,35
20260608,1845,65415,65415,65225,65245,161
20260608,1846,65260,65330,65255,65295,53
20260608,1847,65275,65380,65275,65335,27
20260608,1848,65325,65350,65165,65165,101
20260608,1849,65170,65190,65120,65130,42
20260608,1850,65145,65170,65030,65045,104
20260608,1851,65030,65030,64965,64965,71
20260608,1852,64970,64975,64865,64910,45
20260608,1853,64910,64935,64860,64870,120
20260608,1854,64865,64925,64825,64825,83
20260608,1855,64825,64830,64710,64790,117
20260608,1856,64870,64925,64835,64905,33
20260608,1857,64915,65000,64890,65000,42
20260608,1858,65020,65095,64970,65095,117
20260608,1859,65035,65170,65035,65170,32
20260608,1900,65165,65165,65050,65060,68
20260608,1901,65080,65080,64910,64915,44
20260608,1902,64910,64965,64840,64850,105
20260608,1903,64845,64880,64695,64710,74
20260608,1904,64720,64730,64565,64615,93
20260608,1905,64610,64665,64510,64535,55
20260608,1906,64515,64655,64515,64595,67
20260608,1907,64660,64740,64660,64720,67
20260608,1908,64730,64735,64655,64680,20
20260608,1909,64550,64675,64545,64665,9
20260608,1910,64715,64835,64645,64835,22
20260608,1911,64830,64920,64810,64905,49
20260608,1912,64905,65045,64890,65020,75
20260608,1913,65015,65025,64920,64920,39
20260608,1914,64925,64925,64775,64795,66
20260608,1915,64815,64840,64700,64725,83
20260608,1916,64720,64795,64700,64795,77
20260608,1917,64780,64780,64635,64645,69
20260608,1918,64635,64710,64615,64640,32
20260608,1919,64650,64650,64515,64515,36
20260608,1920,64520,64685,64520,64575,54
20260608,1921,64565,64580,64445,64450,38
20260608,1922,64430,64440,64355,64370,89
20260608,1923,64365,64400,64335,64345,47
20260608,1924,64350,64385,64255,64350,92
20260608,1925,64340,64340,64235,64275,115
20260608,1926,64275,64435,64260,64400,44
20260608,1927,64385,64505,64385,64465,91
20260608,1928,64485,64555,64435,64555,37
20260608,1929,64565,64595,64555,64560,18
20260608,1930,64595,64595,64405,64405,53
20260608,1931,64415,64425,64360,64360,14
20260608,1932,64340,64380,64340,64355,37
20260608,1933,64345,64345,64295,64330,16
20260608,1934,64350,64350,64290,64290,5
20260608,1935,64280,64280,64130,64140,54
20260608,1936,64125,64160,64075,64150,93
20260608,1937,64150,64265,64140,64245,46
20260608,1938,64200,64215,64120,64120,22
20260608,1939,64115,64160,64080,64125,44
20260608,1940,64135,64225,64135,64190,27
20260608,1941,64180,64195,64120,64120,9
20260608,1942,64130,64170,64125,64125,25
20260608,1943,64120,64125,64050,64075,50
20260608,1944,64080,64260,64080,64230,130
20260608,1945,64220,64220,64160,64160,21
20260608,1946,64205,64235,64205,64215,32
20260608,1947,64240,64245,64220,64235,19
20260608,1948,64245,64245,64100,64100,34
20260608,1949,64105,64230,64075,64220,65
20260608,1950,64230,64235,64165,64215,27
20260608,1951,64245,64340,64245,64265,42
20260608,1952,64245,64245,64090,64105,25
20260608,1953,64095,64100,64040,64050,43
20260608,1954,64050,64050,64005,64025,21
20260608,1955,64015,64085,63985,64055,29
20260608,1956,64045,64045,63935,63935,22
20260608,1957,63930,64000,63930,63970,93
20260608,1958,63975,64105,63965,64075,14
20260608,1959,64130,64140,64100,64125,18
20260608,2000,64080,64195,64080,64140,44
20260608,2001,64155,64170,64095,64160,14
20260608,2002,64120,64120,64075,64085,12
20260608,2003,64105,64135,64105,64110,6
20260608,2004,64100,64100,64055,64055,8
20260608,2005,64040,64145,64040,64145,8
20260608,2006,64140,64255,64140,64170,92
20260608,2007,64175,64175,64015,64035,19
20260608,2008,64050,64050,63975,63985,10
20260608,2009,64020,64110,64020,64055,47
20260608,2010,64080,64080,64030,64045,14
20260608,2011,64110,64115,64075,64075,15
20260608,2012,64105,64190,64085,64185,13
20260608,2013,64195,64235,64150,64225,17
20260608,2014,64255,64255,64170,64170,6
20260608,2015,64165,64210,64120,64210,13
20260608,2016,64225,64270,64205,64205,28
20260608,2017,64250,64295,64220,64255,34
20260608,2018,64255,64350,64255,64285,128
20260608,2019,64305,64350,64290,64345,54
20260608,2020,64350,64440,64340,64440,46
20260608,2021,64430,64480,64430,64480,48
20260608,2022,64475,64670,64475,64670,71
20260608,2023,64660,64685,64555,64580,70
20260608,2024,64590,64635,64585,64615,39
20260608,2025,64595,64645,64590,64625,48
20260608,2026,64630,64630,64535,64555,30
20260608,2027,64545,64600,64510,64590,20
20260608,2028,64585,64680,64580,64615,50
20260608,2029,64615,64615,64425,64440,104
20260608,2030,64450,64470,64405,64405,24
20260608,2031,64385,64535,64360,64515,44
20260608,2032,64500,64555,64465,64475,16
20260608,2033,64480,64490,64440,64445,10
20260608,2034,64465,64505,64455,64505,13
20260608,2035,64495,64535,64455,64535,16
20260608,2036,64550,64575,64550,64575,12
20260608,2037,64585,64590,64565,64590,7
20260608,2038,64530,64535,64530,64530,5
20260608,2039,64550,64635,64550,64635,13
20260608,2040,64645,64730,64645,64655,134
20260608,2041,64585,64620,64585,64615,15
20260608,2042,64610,64660,64610,64615,11
20260608,2043,64575,64575,64495,64510,135
20260608,2044,64515,64645,64515,64630,22
20260608,2045,64675,64770,64675,64695,165
20260608,2046,64665,64750,64660,64745,30
20260608,2047,64735,64760,64735,64760,7
20260608,2048,64765,64790,64750,64770,10
20260608,2049,64775,64775,64695,64735,20
20260608,2050,64725,64725,64725,64725,1
20260608,2051,64655,64655,64615,64615,7
20260608,2052,64580,64625,64580,64625,2
20260608,2053,64625,64625,64570,64570,8
20260608,2054,64505,64505,64500,64500,3
20260608,2055,64490,64505,64480,64490,8
20260608,2056,64475,64540,64475,64535,13
20260608,2057,64480,64480,64480,64480,1
20260608,2058,64480,64540,64480,64525,7
20260608,2059,64505,64525,64505,64525,2
20260608,2100,64500,64515,64465,64505,13
20260608,2101,64515,64515,64490,64515,8
20260608,2102,64505,64585,64505,64545,21
20260608,2103,64560,64560,64510,64550,10
20260608,2104,64555,64585,64555,64580,7
20260608,2105,64580,64580,64535,64570,16
20260608,2106,64560,64570,64545,64545,5
20260608,2107,64555,64635,64555,64630,13
20260608,2108,64625,64655,64610,64610,9
20260608,2109,64625,64655,64600,64655,8
20260608,2110,64645,64680,64645,64680,4
20260608,2111,64655,64675,64600,64630,77
20260608,2112,64640,64660,64630,64660,8
20260608,2113,64675,64685,64665,64675,7
20260608,2114,64670,64680,64640,64640,18
20260608,2115,64600,64620,64580,64600,12
20260608,2116,64630,64630,64610,64610,6
20260608,2117,64655,64655,64655,64655,1
20260608,2118,64635,64640,64635,64640,3
20260608,2119,64650,64680,64650,64665,7
20260608,2120,64660,64665,64635,64650,9
20260608,2121,64615,64615,64615,64615,1
20260608,2122,64650,64665,64565,64565,17
20260608,2123,64555,64580,64545,64580,4
20260608,2124,64575,64620,64575,64620,3
20260608,2125,64575,64575,64550,64555,9
20260608,2126,64510,64510,64495,64510,4
20260608,2127,64530,64540,64525,64525,5
20260608,2128,64550,64570,64550,64555,13
20260608,2129,64590,64615,64585,64595,89
20260608,2130,64615,64640,64590,64620,46
20260608,2131,64585,64605,64585,64605,6
20260608,2132,64645,64665,64625,64650,9
20260608,2133,64645,64650,64615,64650,11
20260608,2134,64630,64630,64630,64630,1
20260608,2135,64630,64630,64565,64565,9
20260608,2136,64575,64605,64575,64605,4
20260608,2137,64605,64605,64600,64605,5
20260608,2138,64585,64585,64550,64555,23
20260608,2139,64555,64585,64550,64585,8
20260608,2140,64580,64585,64575,64585,9
20260608,2141,64590,64605,64590,64605,3
20260608,2142,64595,64610,64595,64600,4
20260608,2143,64580,64580,64580,64580,1
20260608,2144,64630,64630,64630,64630,1
20260608,2145,64680,64720,64675,64720,17
20260608,2146,64680,64700,64680,64700,3
20260608,2147,64715,64730,64695,64710,25
20260608,2148,64700,64705,64695,64705,6
20260608,2149,64705,64705,64685,64685,5
20260608,2151,64615,64615,64615,64615,3
20260608,2152,64600,64600,64600,64600,1
20260608,2153,64565,64610,64560,64595,5
20260608,2154,64620,64640,64600,64600,7
20260608,2155,64595,64630,64595,64630,3
20260608,2156,64650,64650,64650,64650,1
20260608,2157,64670,64670,64670,64670,1
20260608,2158,64675,64675,64675,64675,1
20260608,2159,64655,64675,64645,64675,4
20260608,2200,64660,64670,64650,64660,8
20260608,2201,64660,64670,64660,64670,6
20260608,2202,64655,64655,64635,64650,8
20260608,2203,64645,64645,64620,64640,11
20260608,2204,64665,64670,64650,64650,10
20260608,2205,64655,64690,64625,64665,58
20260608,2206,64680,64695,64675,64675,12
20260608,2207,64690,64710,64690,64690,13
20260608,2208,64685,64690,64680,64680,4
20260608,2209,64670,64680,64670,64680,5
20260608,2210,64675,64690,64675,64680,7
20260608,2211,64690,64695,64660,64660,16
20260608,2212,64695,64695,64675,64675,3
20260608,2213,64690,64760,64690,64760,29
20260608,2214,64755,64760,64745,64755,29
20260608,2215,64755,64850,64755,64825,60
20260608,2216,64825,64840,64825,64840,21
20260608,2217,64845,64870,64820,64820,20
20260608,2218,64835,64855,64835,64840,8
20260608,2219,64855,64875,64820,64820,22
20260608,2220,64795,64845,64790,64845,31
20260608,2221,64860,64860,64760,64765,15
20260608,2222,64755,64775,64750,64770,7
20260608,2223,64755,64755,64725,64725,5
20260608,2224,64695,64710,64695,64710,4
20260608,2225,64765,64785,64760,64780,12
20260608,2226,64795,64795,64795,64795,1
20260608,2227,64760,64760,64760,64760,2
20260608,2228,64770,64770,64750,64750,3
20260608,2229,64765,64770,64755,64760,23
20260608,2230,64770,64935,64770,64890,148
20260608,2231,64885,64930,64825,64930,46
20260608,2232,64950,65000,64945,64970,45
20260608,2233,64990,64990,64915,64970,20
20260608,2234,64970,65035,64955,65035,109
20260608,2235,65035,65040,65010,65025,13
20260608,2236,65010,65055,65010,65045,14
20260608,2237,65045,65070,65040,65060,95
20260608,2238,65055,65075,65055,65070,10
20260608,2239,65090,65090,65045,65070,16
20260608,2240,65080,65125,65075,65125,48
20260608,2241,65120,65155,65120,65155,27
20260608,2242,65160,65190,65160,65170,182
20260608,2243,65190,65235,65190,65235,39
20260608,2244,65240,65260,65205,65210,16
20260608,2245,65185,65230,65160,65230,10
20260608,2246,65230,65240,65215,65240,23
20260608,2247,65240,65260,65230,65240,29
20260608,2248,65230,65235,65210,65230,21
20260608,2249,65225,65230,65190,65190,20
20260608,2250,65190,65195,65170,65180,15
20260608,2251,65180,65220,65180,65220,10
20260608,2252,65220,65245,65185,65210,29
20260608,2253,65220,65240,65205,65205,9
20260608,2254,65205,65230,65205,65225,10
20260608,2255,65225,65235,65225,65225,4
20260608,2256,65215,65215,65200,65215,8
20260608,2257,65235,65250,65235,65245,4
20260608,2258,65245,65245,65205,65210,4
20260608,2259,65210,65235,65205,65225,15
20260608,2300,65210,65245,65185,65195,46
20260608,2301,65200,65205,65145,65160,15
20260608,2302,65195,65195,65155,65170,19
20260608,2303,65170,65200,65170,65190,7
20260608,2304,65190,65205,65180,65205,4
20260608,2305,65200,65220,65190,65190,4
20260608,2306,65175,65175,65140,65140,3
20260608,2307,65140,65150,65135,65140,10
20260608,2308,65200,65230,65200,65230,7
20260608,2309,65230,65260,65230,65255,5
20260608,2310,65260,65285,65250,65260,40
20260608,2311,65260,65280,65245,65250,6
20260608,2312,65275,65280,65245,65245,3
20260608,2313,65240,65240,65190,65195,17
20260608,2314,65195,65210,65175,65175,20
20260608,2315,65155,65185,65145,65185,38
20260608,2316,65185,65230,65185,65225,27
20260608,2317,65270,65295,65265,65275,24
20260608,2318,65285,65305,65265,65305,10
20260608,2319,65295,65305,65290,65300,14
20260608,2320,65295,65305,65295,65295,11
20260608,2321,65285,65300,65275,65275,11
20260608,2322,65275,65300,65275,65295,17
20260608,2323,65285,65285,65250,65275,7
20260608,2324,65290,65290,65285,65290,5
20260608,2325,65305,65330,65300,65325,6
20260608,2326,65325,65325,65300,65300,7
20260608,2327,65285,65285,65280,65280,2
20260608,2328,65260,65280,65260,65280,2
20260608,2329,65300,65345,65295,65345,9
20260608,2330,65340,65340,65315,65330,15
20260608,2331,65355,65355,65295,65295,12
20260608,2332,65300,65315,65300,65315,6
20260608,2333,65325,65355,65325,65355,7
20260608,2334,65370,65400,65370,65385,13
20260608,2335,65395,65395,65365,65365,5
20260608,2336,65380,65385,65375,65375,5
20260608,2337,65380,65395,65380,65395,7
20260608,2338,65415,65415,65400,65410,7
20260608,2339,65405,65415,65405,65415,3
20260608,2340,65415,65425,65415,65425,7
20260608,2341,65435,65435,65425,65425,5
20260608,2342,65425,65430,65380,65390,19
20260608,2343,65370,65380,65370,65370,10
20260608,2344,65370,65390,65370,65385,5
20260608,2345,65385,65395,65335,65345,23
20260608,2346,65375,65400,65375,65385,7
20260608,2347,65380,65385,65365,65375,15
20260608,2348,65375,65385,65350,65370,5
20260608,2349,65380,65390,65340,65370,7
20260608,2350,65375,65375,65325,65360,20
20260608,2351,65335,65335,65310,65320,7
20260608,2352,65310,65325,65285,65290,8
20260608,2353,65275,65305,65270,65305,17
20260608,2354,65300,65300,65290,65290,4
20260608,2355,65315,65315,65315,65315,5
20260608,2356,65330,65330,65305,65305,5
20260608,2357,65300,65310,65300,65310,4
20260608,2358,65315,65315,65280,65280,24
20260608,2359,65280,65280,65280,65280,2